Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:03:1000,0000,001511 002,001412 100,00512 570,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:1000,0000,0000,001011 002,00912 100,0012 878,00513 200,001516 614,00190,0000,000
14.05.2026 16:02:2600,0000,001511 002,001412 100,00512 558,0012 878,00513 200,001516 614,00190,0000,000
14.05.2026 16:02:2300,0000,001511 002,001412 100,00512 558,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:02:2300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:02:2300,0000,0000,001011 002,00912 100,0012 860,00513 200,001516 614,00190,0000,000
14.05.2026 16:00:5700,0000,001511 002,001412 100,00512 540,0012 860,00513 200,001516 614,00190,0000,000
14.05.2026 16:00:5300,0000,001511 002,001412 100,00512 540,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:00:5300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:00:5300,0000,0000,001011 002,00912 100,0012 854,00513 200,001516 614,00190,0000,000
14.05.2026 16:00:1300,0000,001511 002,001412 100,00512 534,0012 854,00513 200,001516 614,00190,0000,000
14.05.2026 16:00:1300,0000,001511 002,001412 100,00512 534,0012 854,00513 200,001516 614,00190,0000,000
14.05.2026 16:00:1000,0000,001511 002,001412 100,00512 534,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:00:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:00:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:00:0900,0000,0000,001011 002,00912 100,0012 864,00513 200,001516 614,00190,0000,000
14.05.2026 15:59:2700,0000,001511 002,001412 100,00512 544,0012 864,00513 200,001516 614,00190,0000,000
14.05.2026 15:59:2400,0000,001511 002,001412 100,00512 544,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:59:2300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:59:2300,0000,0000,001011 002,00912 100,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 15:57:5800,0000,001511 002,001412 100,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 15:57:5400,0000,001511 002,001412 100,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:57:5400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:57:5400,0000,0000,001011 002,00912 100,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 15:57:5400,0000,0000,001011 002,00912 100,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 15:56:2800,0000,001511 002,001412 100,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 15:56:2800,0000,001511 002,001412 100,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 15:56:2400,0000,001511 002,001412 100,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:56:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:56:2400,0000,0000,001011 002,00912 100,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 15:55:4400,0000,001511 002,001412 100,00512 506,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 15:55:4000,0000,001511 002,001412 100,00512 506,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:55:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:55:3900,0000,0000,001011 002,00912 100,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 15:54:5800,0000,001511 002,001412 100,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 15:54:5500,0000,001511 002,001412 100,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:54:5500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:54:5500,0000,0000,001011 002,00912 100,0012 888,00513 200,001516 614,00190,0000,000
14.05.2026 15:54:1300,0000,001511 002,001412 100,00512 568,0012 888,00513 200,001516 614,00190,0000,000
14.05.2026 15:54:1000,0000,001511 002,001412 100,00512 568,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:54:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:54:1000,0000,0000,001011 002,00912 100,0012 872,00513 200,001516 614,00190,0000,000
14.05.2026 15:53:2900,0000,001511 002,001412 100,00512 552,0012 872,00513 200,001516 614,00190,0000,000
14.05.2026 15:53:2600,0000,001511 002,001412 100,00512 552,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:53:2600,0000,001511 002,001412 100,00512 552,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:53:2600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:53:2600,0000,0000,001011 002,00912 100,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 15:52:4200,0000,001511 002,001412 100,00512 520,0012 840,00513 200,001516 614,00190,0000,000